Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $13.88 2,400,176 1:1 $14.66 $14.78 $13.86
November 13, 2018 $13.88 2,308,246 1:1 $13.90 $14.18 $13.78
November 14, 2018 $12.96 3,436,099 1:1 $14.09 $14.11 $12.88
November 15, 2018 $13.13 3,030,283 1:1 $12.96 $13.25 $12.77
November 16, 2018 $12.79 5,716,754 1:1 $12.99 $12.99 $12.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.