Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $16.61 2,231,985 1:1 $16.71 $16.86 $16.50
September 18, 2018 $16.50 1,786,830 1:1 $16.42 $16.68 $16.35
September 19, 2018 $16.60 1,798,243 1:1 $16.50 $16.80 $16.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.